35 Followers SGX:BJZ - KODA LTD Koda
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol 5BK


Date Currency High Low Open Close A.Close Day Change Volume
26 Oct 2021 SGD 0.795 0.785 0.785 0.795 0.795 +0.040 (+5.30%) 5,000
25 Oct 2021 SGD 0.86 0.755 0.86 0.755 0.755 -0.070 (-8.48%) 25,000
22 Oct 2021 SGD 0.875 0.79 0.79 0.825 0.825 +0.045 (+5.77%) 21,200
21 Oct 2021 SGD 0.78 0.775 0.775 0.78 0.78 +0.005 (+0.65%) 8,000
20 Oct 2021 SGD 0.775 0.775 0.775 0.775 0.775 0.0 (0.0%) 5,000
19 Oct 2021 SGD 0.78 0.775 0.775 0.775 0.775 -0.015 (-1.90%) 26,000
18 Oct 2021 SGD 0.795 0.75 0.79 0.79 0.79 -0.020 (-2.47%) 43,900
15 Oct 2021 SGD 0.81 0.81 0.81 0.81 0.81 0.0 (0.0%) 0
14 Oct 2021 SGD 0.81 0.81 0.81 0.81 0.81 +0.005 (+0.62%) 300
13 Oct 2021 SGD 0.805 0.805 0.805 0.805 0.805 0.0 (0.0%) 0
12 Oct 2021 SGD 0.805 0.805 0.805 0.805 0.805 +0.025 (+3.21%) 1,100
11 Oct 2021 SGD 0.78 0.78 0.78 0.78 0.78 0.0 (0.0%) 800
8 Oct 2021 SGD 0.795 0.78 0.795 0.78 0.78 -0.020 (-2.50%) 18,200
7 Oct 2021 SGD 0.8 0.8 0.8 0.8 0.8 0.0 (0.0%) 0
6 Oct 2021 SGD 0.8 0.8 0.8 0.8 0.8 0.0 (0.0%) 0
5 Oct 2021 SGD 0.8 0.8 0.8 0.8 0.8 0.0 (0.0%) 0
4 Oct 2021 SGD 0.8 0.8 0.8 0.8 0.8 0.0 (0.0%) 0
1 Oct 2021 SGD 0.8 0.8 0.8 0.8 0.8 -0.020 (-2.44%) 3,100
30 Sep 2021 SGD 0.82 0.82 0.82 0.82 0.82 0.0 (0.0%) 100
29 Sep 2021 SGD 0.82 0.82 0.82 0.82 0.82 0.0 (0.0%) 0
28 Sep 2021 SGD 0.82 0.82 0.82 0.82 0.82 0.0 (0.0%) 0
27 Sep 2021 SGD 0.82 0.82 0.82 0.82 0.82 0.0 (0.0%) 0
24 Sep 2021 SGD 0.82 0.8 0.8 0.82 0.82 +0.020 (+2.50%) 23,000
23 Sep 2021 SGD 0.8 0.8 0.8 0.8 0.8 -0.005 (-0.62%) 6,200
22 Sep 2021 SGD 0.82 0.805 0.82 0.805 0.805 -0.015 (-1.83%) 34,000
21 Sep 2021 SGD 0.82 0.82 0.82 0.82 0.82 -0.035 (-4.09%) 1,100
20 Sep 2021 SGD 0.855 0.855 0.855 0.855 0.855 0.0 (0.0%) 0
17 Sep 2021 SGD 0.855 0.855 0.855 0.855 0.855 0.0 (0.0%) 0
16 Sep 2021 SGD 0.855 0.855 0.855 0.855 0.855 0.0 (0.0%) 0
15 Sep 2021 SGD 0.855 0.81 0.81 0.855 0.855 +0.025 (+3.01%) 8,700