Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 10,000 |
4 Jun 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 12,400 |
3 Jun 2020 | USD | 0.37 | 0.42 | 0.37 | 0.42 | 0.42 | +0.05 (+13.51%) | 150,200 |
2 Jun 2020 | USD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.025 (+7.25%) | 5,000 |
1 Jun 2020 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 24,000 |
27 May 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 9,400 |
22 May 2020 | USD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 44,000 |
21 May 2020 | USD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 31,400 |
20 May 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 60,000 |
19 May 2020 | USD | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 20,100 |
18 May 2020 | USD | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 160,900 |
15 May 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.025 (-6.49%) | 50,400 |
14 May 2020 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.02 (+5.48%) | 4,900 |
13 May 2020 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 18,100 |
12 May 2020 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.02 (-5.19%) | 16,600 |
11 May 2020 | USD | 0.385 | 0.39 | 0.37 | 0.385 | 0.385 | +0.01 (+2.67%) | 472,000 |
8 May 2020 | USD | 0.39 | 0.395 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 47,400 |
7 May 2020 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 59,500 |
5 May 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 12,000 |
4 May 2020 | USD | 0.395 | 0.4 | 0.38 | 0.395 | 0.395 | +0.035 (+9.72%) | 102,600 |
1 May 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 40,800 |
29 Apr 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 110,400 |
28 Apr 2020 | USD | 0.38 | 0.38 | 0.35 | 0.36 | 0.36 | -0.02 (-5.26%) | 114,200 |
27 Apr 2020 | USD | 0.35 | 0.39 | 0.35 | 0.38 | 0.38 | +0.03 (+8.57%) | 217,900 |
24 Apr 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 2,000 |