Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 21,100 |
3 Apr 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 2,500 |
2 Apr 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 50,000 |
1 Apr 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 65,700 |
29 Mar 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.025 (-3.40%) | 20,000 |
25 Mar 2019 | USD | 0.73 | 0.735 | 0.73 | 0.735 | 0.735 | -0.005 (-0.68%) | 7,200 |
22 Mar 2019 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 2,000 |
19 Mar 2019 | USD | 0.715 | 0.74 | 0.715 | 0.74 | 0.74 | +0.02 (+2.78%) | 10,800 |
18 Mar 2019 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 3,000 |
15 Mar 2019 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 31,300 |
13 Mar 2019 | USD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.04 (+5.71%) | 1,800 |
12 Mar 2019 | USD | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 1,600 |
11 Mar 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.025 (-3.45%) | 15,400 |
7 Mar 2019 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.735 | 0.735 | 0.71 | 0.725 | 0.725 | +0.015 (+2.11%) | 95,300 |
5 Mar 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 10,000 |
1 Mar 2019 | USD | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | -0.06 (-7.79%) | 30,000 |
28 Feb 2019 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.015 (-1.91%) | 700 |
26 Feb 2019 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.045 (+6.08%) | 3,200 |