Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2019 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | -0.005 (-0.67%) | 37,500 |
21 Feb 2019 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.715 | 0.745 | 0.715 | 0.745 | 0.745 | -0.005 (-0.67%) | 11,000 |
19 Feb 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.76 | 0.765 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 9,000 |
13 Feb 2019 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.695 | 0.72 | 0.69 | 0.72 | 0.72 | -0.025 (-3.36%) | 44,600 |
11 Feb 2019 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | +0.005 (+0.68%) | 1,000 |
31 Jan 2019 | USD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.015 (+2.07%) | 29,000 |
30 Jan 2019 | USD | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | +0.025 (+3.57%) | 10,000 |
29 Jan 2019 | USD | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 30,000 |
28 Jan 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 4,000 |
24 Jan 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.71 | 0.715 | 0.71 | 0.71 | 0.71 | -0.075 (-9.55%) | 16,300 |
18 Jan 2019 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.065 (+9.03%) | 100 |