BlackRock California Municipal Recent Share Price (USX:BJZ)

USX:BJZ - BlackRock California Municipal BlackRock California Municipal
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2006	USD	0.435	0.44	0.435	0.44	0.44	0.0 (0.0%)	7,919
5 Apr 2006	USD	0.425	0.44	0.425	0.44	0.44	+0.015 (+3.53%)	64,439
4 Apr 2006	USD	0.43	0.43	0.425	0.425	0.425	-0.005 (-1.16%)	6,839
3 Apr 2006	USD	0.425	0.43	0.425	0.43	0.43	+0.01 (+2.38%)	1,799
31 Mar 2006	USD	0.42	0.42	0.42	0.42	0.42	-0.005 (-1.18%)	19,439
30 Mar 2006	USD	0.435	0.435	0.425	0.425	0.425	-0.01 (-2.30%)	24,479
29 Mar 2006	USD	0.435	0.44	0.435	0.435	0.435	+0.005 (+1.16%)	25,199
28 Mar 2006	USD	0.44	0.44	0.43	0.43	0.43	-0.01 (-2.27%)	22,319
27 Mar 2006	USD	0.42	0.44	0.42	0.44	0.44	+0.025 (+6.02%)	98,999
24 Mar 2006	USD	0.42	0.42	0.415	0.415	0.415	-0.005 (-1.19%)	18,719
23 Mar 2006	USD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
22 Mar 2006	USD	0.4	0.42	0.4	0.42	0.42	+0.02 (+5%)	104,399
21 Mar 2006	USD	0.4	0.4	0.4	0.4	0.4	+0.005 (+1.27%)	11,519
20 Mar 2006	USD	0.395	0.395	0.395	0.395	0.395	+0.005 (+1.28%)	6,839
17 Mar 2006	USD	0.39	0.39	0.39	0.39	0.39	-0.005 (-1.27%)	4,679
16 Mar 2006	USD	0.395	0.395	0.395	0.395	0.395	+0.01 (+2.60%)	7,559
15 Mar 2006	USD	0.4	0.4	0.385	0.385	0.385	-0.015 (-3.75%)	7,919
14 Mar 2006	USD	0.395	0.4	0.395	0.4	0.4	+0.005 (+1.27%)	95,399
13 Mar 2006	USD	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	9,359
10 Mar 2006	USD	0.395	0.395	0.395	0.395	0.395	-0.005 (-1.25%)	3,599
9 Mar 2006	USD	0.39	0.4	0.39	0.4	0.4	+0.005 (+1.27%)	7,559
8 Mar 2006	USD	0.395	0.395	0.395	0.395	0.395	-0.005 (-1.25%)	359
7 Mar 2006	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	65,519
6 Mar 2006	USD	0.415	0.415	0.4	0.4	0.4	0.0 (0.0%)	10,079
3 Mar 2006	USD	0.4	0.4	0.4	0.4	0.4	+0.005 (+1.27%)	58,319
2 Mar 2006	USD	0.39	0.395	0.39	0.395	0.395	-0.005 (-1.25%)	13,679
1 Mar 2006	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
28 Feb 2006	USD	0.39	0.4	0.39	0.4	0.4	+0.01 (+2.56%)	19,079
27 Feb 2006	USD	0.395	0.395	0.39	0.39	0.39	0.0 (0.0%)	21,599
24 Feb 2006	USD	0.395	0.395	0.39	0.39	0.39	-0.01 (-2.50%)	84,599

Unicorn Response |