BlackRock California Municipal Recent Share Price (USX:BJZ)

USX:BJZ - BlackRock California Municipal BlackRock California Municipal
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2005	USD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
19 Oct 2005	USD	0.295	0.295	0.295	0.295	0.295	-0.015 (-4.84%)	17,999
18 Oct 2005	USD	0.3	0.31	0.3	0.31	0.31	+0.01 (+3.33%)	14,759
17 Oct 2005	USD	0.3	0.3	0.3	0.3	0.3	-0.005 (-1.64%)	8,639
14 Oct 2005	USD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	10,439
13 Oct 2005	USD	0.3	0.305	0.3	0.305	0.305	+0.005 (+1.67%)	42,479
12 Oct 2005	USD	0.3	0.3	0.3	0.3	0.3	-0.005 (-1.64%)	29,159
11 Oct 2005	USD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	0
10 Oct 2005	USD	0.31	0.31	0.305	0.305	0.305	0.0 (0.0%)	50,759
7 Oct 2005	USD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	25,199
6 Oct 2005	USD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	10,439
5 Oct 2005	USD	0.305	0.31	0.305	0.305	0.305	+0.005 (+1.67%)	27,359
4 Oct 2005	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
3 Oct 2005	USD	0.3	0.305	0.3	0.3	0.3	-0.01 (-3.23%)	77,399
30 Sep 2005	USD	0.305	0.31	0.3	0.31	0.31	0.0 (0.0%)	70,199
29 Sep 2005	USD	0.31	0.31	0.305	0.31	0.31	0.0 (0.0%)	34,559
28 Sep 2005	USD	0.3	0.31	0.3	0.31	0.31	+0.015 (+5.08%)	92,879
27 Sep 2005	USD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
26 Sep 2005	USD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	6,839
23 Sep 2005	USD	0.3	0.3	0.295	0.295	0.295	0.0 (0.0%)	12,959
22 Sep 2005	USD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
21 Sep 2005	USD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
20 Sep 2005	USD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	17,999
19 Sep 2005	USD	0.295	0.295	0.295	0.295	0.295	-0.005 (-1.67%)	13,679
16 Sep 2005	USD	0.3	0.3	0.3	0.3	0.3	+0.005 (+1.69%)	5,399
15 Sep 2005	USD	0.29	0.295	0.29	0.295	0.295	+0.015 (+5.36%)	16,199
14 Sep 2005	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
13 Sep 2005	USD	0.28	0.285	0.28	0.28	0.28	-0.01 (-3.45%)	12,599
12 Sep 2005	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
9 Sep 2005	USD	0.29	0.29	0.29	0.29	0.29	+0.005 (+1.75%)	3,599

Unicorn Response |