BlackRock California Municipal Recent Share Price (USX:BJZ)

USX:BJZ - BlackRock California Municipal BlackRock California Municipal
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2005	USD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	43,199
7 Sep 2005	USD	0.29	0.29	0.285	0.285	0.285	0.0 (0.0%)	19,799
6 Sep 2005	USD	0.29	0.29	0.285	0.285	0.285	-0.005 (-1.72%)	17,279
5 Sep 2005	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	7,199
2 Sep 2005	USD	0.29	0.29	0.29	0.29	0.29	+0.005 (+1.75%)	10,799
1 Sep 2005	USD	0.29	0.29	0.285	0.285	0.285	0.0 (0.0%)	34,919
31 Aug 2005	USD	0.29	0.29	0.285	0.285	0.285	-0.005 (-1.72%)	91,799
30 Aug 2005	USD	0.295	0.295	0.29	0.29	0.29	-0.005 (-1.69%)	21,239
29 Aug 2005	USD	0.305	0.305	0.295	0.295	0.295	-0.005 (-1.67%)	22,319
26 Aug 2005	USD	0.305	0.305	0.3	0.3	0.3	-0.005 (-1.64%)	26,639
25 Aug 2005	USD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	88,199
24 Aug 2005	USD	0.315	0.315	0.305	0.305	0.305	-0.005 (-1.61%)	219,959
23 Aug 2005	USD	0.3	0.31	0.3	0.31	0.31	+0.015 (+5.08%)	195,479
22 Aug 2005	USD	0.3	0.3	0.295	0.295	0.295	+0.01 (+3.51%)	13,319
19 Aug 2005	USD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
18 Aug 2005	USD	0.28	0.285	0.28	0.285	0.285	+0.005 (+1.79%)	20,159
17 Aug 2005	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	359
16 Aug 2005	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
15 Aug 2005	USD	0.28	0.28	0.28	0.28	0.28	-0.01 (-3.45%)	12,959
12 Aug 2005	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	10,799
11 Aug 2005	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
10 Aug 2005	USD	0.29	0.29	0.29	0.29	0.29	-0.01 (-3.33%)	6,479
9 Aug 2005	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
8 Aug 2005	USD	0.3	0.3	0.3	0.3	0.3	+0.01 (+3.45%)	10,799
5 Aug 2005	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	17,999
4 Aug 2005	USD	0.29	0.29	0.29	0.29	0.29	-0.005 (-1.69%)	5,039
3 Aug 2005	USD	0.295	0.295	0.29	0.295	0.295	+0.005 (+1.72%)	26,999
2 Aug 2005	USD	0.3	0.3	0.29	0.29	0.29	-0.005 (-1.69%)	85,319
1 Aug 2005	USD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	25,199
29 Jul 2005	USD	0.295	0.295	0.295	0.295	0.295	+0.005 (+1.72%)	17,999

Unicorn Response |