Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2019 | USD | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | -13.74 (-95.02%) | 36,000 |
11 Jan 2019 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +13.7 (+1802.63%) | 0 |
9 Jan 2019 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -13.7 (-94.74%) | 7,000 |
8 Jan 2019 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +13.7 (+1802.63%) | 0 |
7 Jan 2019 | USD | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -13.7 (-94.74%) | 52,400 |
4 Jan 2019 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +13.66 (+1707.50%) | 0 |
2 Jan 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -13.66 (-94.47%) | 3,000 |
1 Jan 2019 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
24 Dec 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 14.45 | 14.46 | 14.44 | 14.46 | 14.46 | +0.005 (+0.04%) | 16,071 |
13 Dec 2018 | USD | 14.49 | 14.49 | 14.4273 | 14.4545 | 14.4545 | +13.655 (+1706.81%) | 18,602 |
12 Dec 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.005 (+0.63%) | 100 |
30 Nov 2018 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |