BlackRock California Municipal Recent Share Price (USX:BJZ)

USX:BJZ - BlackRock California Municipal BlackRock California Municipal
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2005	USD	0.28	0.29	0.28	0.29	0.29	+0.005 (+1.75%)	30,599
27 Jul 2005	USD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	17,999
26 Jul 2005	USD	0.28	0.29	0.28	0.285	0.285	0.0 (0.0%)	38,519
25 Jul 2005	USD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	14,399
22 Jul 2005	USD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
21 Jul 2005	USD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	3,599
20 Jul 2005	USD	0.29	0.29	0.285	0.285	0.285	-0.005 (-1.72%)	30,959
19 Jul 2005	USD	0.29	0.29	0.29	0.29	0.29	-0.005 (-1.69%)	10,799
18 Jul 2005	USD	0.3	0.3	0.295	0.295	0.295	-0.005 (-1.67%)	20,879
15 Jul 2005	USD	0.3	0.3	0.295	0.3	0.3	0.0 (0.0%)	36,359
14 Jul 2005	USD	0.295	0.31	0.295	0.3	0.3	+0.01 (+3.45%)	286,559
13 Jul 2005	USD	0.28	0.29	0.28	0.29	0.29	+0.02 (+7.41%)	51,119
12 Jul 2005	USD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	2,159
11 Jul 2005	USD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
8 Jul 2005	USD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
7 Jul 2005	USD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	11,159
6 Jul 2005	USD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
5 Jul 2005	USD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
4 Jul 2005	USD	0.27	0.27	0.27	0.27	0.27	-0.01 (-3.57%)	48,239
1 Jul 2005	USD	0.28	0.28	0.28	0.28	0.28	+0.01 (+3.70%)	3,599
30 Jun 2005	USD	0.27	0.27	0.27	0.27	0.27	+0.005 (+1.89%)	8,279
29 Jun 2005	USD	0.265	0.265	0.265	0.265	0.265	-0.015 (-5.36%)	4,319
28 Jun 2005	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
27 Jun 2005	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
24 Jun 2005	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
23 Jun 2005	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
22 Jun 2005	USD	0.27	0.28	0.27	0.28	0.28	0.0 (0.0%)	1,439
21 Jun 2005	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
20 Jun 2005	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
17 Jun 2005	USD	0.27	0.28	0.27	0.28	0.28	+0.01 (+3.70%)	20,879

Unicorn Response |