BlackRock California Municipal Recent Share Price (USX:BJZ)

USX:BJZ - BlackRock California Municipal BlackRock California Municipal
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2004	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	12,096
17 Nov 2004	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	12,960
16 Nov 2004	USD	0.34	0.34	0.325	0.33	0.33	0.0 (0.0%)	19,440
15 Nov 2004	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
12 Nov 2004	USD	0.335	0.335	0.33	0.33	0.33	0.0 (0.0%)	18,144
11 Nov 2004	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
10 Nov 2004	USD	0.34	0.34	0.33	0.33	0.33	-0.01 (-2.94%)	21,600
9 Nov 2004	USD	0.335	0.34	0.335	0.34	0.34	0.0 (0.0%)	57,024
8 Nov 2004	USD	0.33	0.34	0.33	0.34	0.34	+0.01 (+3.03%)	12,960
5 Nov 2004	USD	0.33	0.33	0.33	0.33	0.33	-0.01 (-2.94%)	12,960
4 Nov 2004	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
3 Nov 2004	USD	0.34	0.34	0.34	0.34	0.34	+0.005 (+1.49%)	8,640
2 Nov 2004	USD	0.335	0.335	0.335	0.335	0.335	-0.005 (-1.47%)	6,912
1 Nov 2004	USD	0.34	0.34	0.33	0.34	0.34	-0.005 (-1.45%)	47,088
29 Oct 2004	USD	0.35	0.35	0.345	0.345	0.345	-0.01 (-2.82%)	15,120
28 Oct 2004	USD	0.345	0.355	0.345	0.355	0.355	+0.01 (+2.90%)	101,088
27 Oct 2004	USD	0.35	0.35	0.34	0.345	0.345	-0.005 (-1.43%)	74,304
26 Oct 2004	USD	0.35	0.35	0.345	0.35	0.35	0.0 (0.0%)	47,952
25 Oct 2004	USD	0.345	0.35	0.345	0.35	0.35	+0.005 (+1.45%)	25,056
22 Oct 2004	USD	0.35	0.35	0.345	0.345	0.345	0.0 (0.0%)	39,312
21 Oct 2004	USD	0.36	0.36	0.345	0.345	0.345	-0.01 (-2.82%)	161,136
20 Oct 2004	USD	0.365	0.365	0.355	0.355	0.355	-0.015 (-4.05%)	99,792
19 Oct 2004	USD	0.36	0.375	0.36	0.37	0.37	+0.01 (+2.78%)	346,032
18 Oct 2004	USD	0.365	0.365	0.345	0.36	0.36	+0.025 (+7.46%)	603,504
15 Oct 2004	USD	0.315	0.335	0.315	0.335	0.335	+0.015 (+4.69%)	87,696
14 Oct 2004	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	81,648
13 Oct 2004	USD	0.325	0.325	0.32	0.32	0.32	-0.005 (-1.54%)	42,768
12 Oct 2004	USD	0.325	0.33	0.325	0.325	0.325	+0.005 (+1.56%)	145,584
11 Oct 2004	USD	0.32	0.32	0.32	0.32	0.32	+0.005 (+1.59%)	32,400
8 Oct 2004	USD	0.32	0.32	0.315	0.315	0.315	-0.005 (-1.56%)	12,960

Unicorn Response |