BlackRock California Municipal Recent Share Price (USX:BJZ)

USX:BJZ - BlackRock California Municipal BlackRock California Municipal
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2004	USD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	30,240
21 Apr 2004	USD	0.28	0.28	0.275	0.275	0.275	-0.005 (-1.79%)	24,624
20 Apr 2004	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
19 Apr 2004	USD	0.285	0.285	0.28	0.28	0.28	-0.005 (-1.75%)	108,000
16 Apr 2004	USD	0.29	0.29	0.285	0.285	0.285	0.0 (0.0%)	85,968
15 Apr 2004	USD	0.29	0.29	0.285	0.285	0.285	0.0 (0.0%)	62,640
14 Apr 2004	USD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	32,400
13 Apr 2004	USD	0.29	0.29	0.285	0.285	0.285	-0.005 (-1.72%)	12,960
12 Apr 2004	USD	0.285	0.29	0.285	0.29	0.29	+0.005 (+1.75%)	51,840
9 Apr 2004	USD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
8 Apr 2004	USD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	17,280
7 Apr 2004	USD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	96,336
6 Apr 2004	USD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	25,920
5 Apr 2004	USD	0.285	0.29	0.285	0.285	0.285	0.0 (0.0%)	47,952
2 Apr 2004	USD	0.28	0.285	0.28	0.285	0.285	0.0 (0.0%)	82,944
1 Apr 2004	USD	0.28	0.285	0.28	0.285	0.285	+0.005 (+1.79%)	47,952
31 Mar 2004	USD	0.28	0.28	0.28	0.28	0.28	-0.005 (-1.75%)	20,736
30 Mar 2004	USD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
29 Mar 2004	USD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
26 Mar 2004	USD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	84,240
25 Mar 2004	USD	0.29	0.29	0.285	0.285	0.285	0.0 (0.0%)	46,224
24 Mar 2004	USD	0.29	0.29	0.285	0.285	0.285	-0.005 (-1.72%)	64,800
23 Mar 2004	USD	0.285	0.29	0.285	0.29	0.29	+0.005 (+1.75%)	88,560
22 Mar 2004	USD	0.285	0.285	0.285	0.285	0.285	-0.005 (-1.72%)	68,256
19 Mar 2004	USD	0.29	0.29	0.29	0.29	0.29	+0.005 (+1.75%)	86,400
18 Mar 2004	USD	0.285	0.285	0.285	0.285	0.285	-0.005 (-1.72%)	8,640
17 Mar 2004	USD	0.29	0.29	0.29	0.29	0.29	+0.005 (+1.75%)	133,920
16 Mar 2004	USD	0.285	0.29	0.285	0.285	0.285	-0.005 (-1.72%)	123,552
15 Mar 2004	USD	0.285	0.29	0.285	0.29	0.29	+0.005 (+1.75%)	237,600
12 Mar 2004	USD	0.285	0.285	0.285	0.285	0.285	-0.005 (-1.72%)	107,568

Unicorn Response |