BlackRock California Municipal Recent Share Price (USX:BJZ)

USX:BJZ - BlackRock California Municipal BlackRock California Municipal
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2003	USD	0.255	0.265	0.255	0.265	0.265	-0.005 (-1.85%)	22,032
17 Dec 2003	USD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	27,216
16 Dec 2003	USD	0.265	0.27	0.265	0.27	0.27	+0.01 (+3.85%)	43,632
15 Dec 2003	USD	0.25	0.26	0.25	0.26	0.26	+0.01 (+4%)	49,680
12 Dec 2003	USD	0.255	0.255	0.25	0.25	0.25	0.0 (0.0%)	29,376
11 Dec 2003	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	4,320
10 Dec 2003	USD	0.25	0.25	0.25	0.25	0.25	-0.01 (-3.85%)	432
9 Dec 2003	USD	0.255	0.26	0.255	0.26	0.26	+0.01 (+4%)	4,320
8 Dec 2003	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
5 Dec 2003	USD	0.25	0.25	0.25	0.25	0.25	-0.005 (-1.96%)	36,720
4 Dec 2003	USD	0.255	0.255	0.255	0.255	0.255	0.0 (0.0%)	12,960
3 Dec 2003	USD	0.255	0.255	0.255	0.255	0.255	0.0 (0.0%)	4,320
2 Dec 2003	USD	0.26	0.26	0.255	0.255	0.255	-0.005 (-1.92%)	59,184
1 Dec 2003	USD	0.255	0.26	0.255	0.26	0.26	+0.005 (+1.96%)	43,200
28 Nov 2003	USD	0.255	0.255	0.255	0.255	0.255	+0.005 (+2%)	21,600
27 Nov 2003	USD	0.255	0.255	0.25	0.25	0.25	0.0 (0.0%)	84,672
26 Nov 2003	USD	0.25	0.25	0.25	0.25	0.25	+0.005 (+2.04%)	864
25 Nov 2003	USD	0.245	0.245	0.245	0.245	0.245	0.0 (0.0%)	0
24 Nov 2003	USD	0.245	0.245	0.245	0.245	0.245	-0.005 (-2%)	43,200
21 Nov 2003	USD	0.25	0.25	0.245	0.25	0.25	0.0 (0.0%)	28,512
20 Nov 2003	USD	0.25	0.25	0.25	0.25	0.25	-0.01 (-3.85%)	8,208
19 Nov 2003	USD	0.255	0.26	0.255	0.26	0.26	+0.005 (+1.96%)	6,912
18 Nov 2003	USD	0.25	0.255	0.25	0.255	0.255	+0.005 (+2%)	65,664
17 Nov 2003	USD	0.255	0.255	0.25	0.25	0.25	-0.005 (-1.96%)	49,680
14 Nov 2003	USD	0.25	0.255	0.25	0.255	0.255	+0.01 (+4.08%)	25,920
13 Nov 2003	USD	0.255	0.255	0.245	0.245	0.245	0.0 (0.0%)	82,944
12 Nov 2003	USD	0.25	0.25	0.24	0.245	0.245	-0.005 (-2%)	174,960
11 Nov 2003	USD	0.25	0.25	0.245	0.25	0.25	-0.005 (-1.96%)	95,472
10 Nov 2003	USD	0.265	0.265	0.255	0.255	0.255	-0.01 (-3.77%)	95,040
7 Nov 2003	USD	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	4,320

Unicorn Response |