Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2003 | USD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 66,960 |
5 Nov 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 34,128 |
4 Nov 2003 | USD | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | +0.015 (+5.66%) | 127,872 |
3 Nov 2003 | USD | 0.265 | 0.275 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 85,968 |
31 Oct 2003 | USD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 20,736 |
30 Oct 2003 | USD | 0.28 | 0.28 | 0.25 | 0.265 | 0.265 | -0.015 (-5.36%) | 254,448 |
29 Oct 2003 | USD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 207,792 |
28 Oct 2003 | USD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 149,904 |
27 Oct 2003 | USD | 0.295 | 0.295 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 183,600 |
24 Oct 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 322,704 |
22 Oct 2003 | USD | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | +0.01 (+3.45%) | 759,024 |
21 Oct 2003 | USD | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 339,120 |
20 Oct 2003 | USD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 354,672 |
17 Oct 2003 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 193,536 |
16 Oct 2003 | USD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 368,496 |
15 Oct 2003 | USD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 279,504 |
14 Oct 2003 | USD | 0.305 | 0.305 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 406,512 |
13 Oct 2003 | USD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 676,080 |
10 Oct 2003 | USD | 0.295 | 0.305 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 813,024 |
9 Oct 2003 | USD | 0.28 | 0.3 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 1,037,232 |
8 Oct 2003 | USD | 0.26 | 0.285 | 0.26 | 0.28 | 0.28 | +0.03 (+12%) | 1,095,984 |
7 Oct 2003 | USD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 35,424 |
6 Oct 2003 | USD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 45,792 |
3 Oct 2003 | USD | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 120,096 |
2 Oct 2003 | USD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 60,048 |
1 Oct 2003 | USD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 54,000 |
30 Sep 2003 | USD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 326,160 |
29 Sep 2003 | USD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 104,544 |
26 Sep 2003 | USD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 369,792 |