Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2018 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.76 | 0.8 | 0.76 | 0.78 | 0.78 | +0.06 (+8.33%) | 79,000 |
15 Oct 2018 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.035 (-4.64%) | 5,000 |
12 Oct 2018 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | +0.005 (+0.67%) | 100 |
11 Oct 2018 | USD | 0.735 | 0.765 | 0.71 | 0.75 | 0.75 | -0.02 (-2.60%) | 35,200 |
10 Oct 2018 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 100 |
8 Oct 2018 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 22,000 |
5 Oct 2018 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 20,000 |
4 Oct 2018 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 48,000 |
3 Oct 2018 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | +0.02 (+2.65%) | 100 |
1 Oct 2018 | USD | 0.75 | 0.765 | 0.74 | 0.755 | 0.755 | 0.0 (0.0%) | 121,800 |
28 Sep 2018 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 10,000 |
27 Sep 2018 | USD | 0.75 | 0.765 | 0.75 | 0.755 | 0.755 | +0.01 (+1.34%) | 30,900 |
26 Sep 2018 | USD | 0.725 | 0.745 | 0.725 | 0.745 | 0.745 | +0.03 (+4.20%) | 21,000 |
25 Sep 2018 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.035 (-4.67%) | 300 |
24 Sep 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 5,000 |
21 Sep 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.005 (+0.67%) | 100 |
20 Sep 2018 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | +0.045 (+6.43%) | 100 |
19 Sep 2018 | USD | 0.74 | 0.74 | 0.7 | 0.7 | 0.7 | -0.045 (-6.04%) | 71,300 |
18 Sep 2018 | USD | 0.74 | 0.745 | 0.74 | 0.745 | 0.745 | -0.005 (-0.67%) | 10,600 |
17 Sep 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.685 | 0.76 | 0.685 | 0.75 | 0.75 | -0.01 (-1.32%) | 21,200 |
11 Sep 2018 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | 0.0 (0.0%) | 10,000 |
7 Sep 2018 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 100 |