Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2003 | USD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 43,200 |
9 Apr 2003 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 2,160 |
7 Apr 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 5,184 |
4 Apr 2003 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 8,640 |
1 Apr 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 30,240 |
31 Mar 2003 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 2,160 |
28 Mar 2003 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 3,456 |
27 Mar 2003 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 13,824 |
26 Mar 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 8,640 |
25 Mar 2003 | USD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 19,440 |
24 Mar 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 864 |
21 Mar 2003 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 14,688 |
20 Mar 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 8,640 |
19 Mar 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 2,160 |
17 Mar 2003 | USD | 0.17 | 0.195 | 0.17 | 0.195 | 0.195 | +0.015 (+8.33%) | 3,024 |
14 Mar 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 864 |
13 Mar 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 864 |
12 Mar 2003 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 5,184 |
11 Mar 2003 | USD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | -0.01 (-5.26%) | 15,552 |
10 Mar 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 2,160 |
7 Mar 2003 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | -0.015 (-7.14%) | 13,392 |
4 Mar 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |