Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2002 | USD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 38,016 |
23 Oct 2002 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 432 |
22 Oct 2002 | USD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 12,960 |
21 Oct 2002 | USD | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 33,696 |
18 Oct 2002 | USD | 0.185 | 0.195 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 31,968 |
17 Oct 2002 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 432 |
16 Oct 2002 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 3,888 |
15 Oct 2002 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.02 (+11.76%) | 26,784 |
14 Oct 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 432 |
11 Oct 2002 | USD | 0.185 | 0.185 | 0.175 | 0.185 | 0.185 | +0.015 (+8.82%) | 5,184 |
10 Oct 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 13,392 |
9 Oct 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 432 |
8 Oct 2002 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 4,320 |
7 Oct 2002 | USD | 0.17 | 0.185 | 0.16 | 0.185 | 0.185 | -0.005 (-2.63%) | 22,032 |
4 Oct 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 864 |
3 Oct 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 10,368 |
2 Oct 2002 | USD | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 30,672 |
1 Oct 2002 | USD | 0.185 | 0.19 | 0.175 | 0.19 | 0.19 | +0.01 (+5.56%) | 18,144 |
30 Sep 2002 | USD | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 15,120 |
27 Sep 2002 | USD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | -0.01 (-5.26%) | 17,280 |
26 Sep 2002 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.015 (+8.57%) | 15,120 |
25 Sep 2002 | USD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 46,224 |
24 Sep 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.025 (-12.82%) | 21,600 |
23 Sep 2002 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | -0.015 (-7.14%) | 9,504 |
19 Sep 2002 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 12,960 |
18 Sep 2002 | USD | 0.2 | 0.205 | 0.19 | 0.205 | 0.205 | -0.005 (-2.38%) | 41,904 |
17 Sep 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 864 |
16 Sep 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 864 |
13 Sep 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 17,280 |