Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 432 |
11 Sep 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 13,824 |
9 Sep 2002 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 21,600 |
6 Sep 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 864 |
5 Sep 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 864 |
3 Sep 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 26,784 |
2 Sep 2002 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 0.2 | -0.01 (-4.76%) | 9,936 |
30 Aug 2002 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 7,776 |
29 Aug 2002 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 9,072 |
28 Aug 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 2,160 |
27 Aug 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 864 |
26 Aug 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 21,600 |
23 Aug 2002 | USD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | -0.01 (-4.44%) | 9,504 |
22 Aug 2002 | USD | 0.2 | 0.225 | 0.2 | 0.225 | 0.225 | +0.015 (+7.14%) | 9,504 |
21 Aug 2002 | USD | 0.2 | 0.23 | 0.2 | 0.21 | 0.21 | -0.02 (-8.70%) | 23,760 |
20 Aug 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 864 |
19 Aug 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.015 (+7.32%) | 864 |
16 Aug 2002 | USD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 5,184 |
15 Aug 2002 | USD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 20,304 |
14 Aug 2002 | USD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 8,208 |
13 Aug 2002 | USD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 12,960 |
12 Aug 2002 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 432 |
9 Aug 2002 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 0.19 | 0.205 | 0.19 | 0.205 | 0.205 | -0.01 (-4.65%) | 13,392 |
7 Aug 2002 | USD | 0.19 | 0.215 | 0.19 | 0.215 | 0.215 | +0.015 (+7.50%) | 9,072 |
6 Aug 2002 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 17,280 |
5 Aug 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 864 |
2 Aug 2002 | USD | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 61,776 |