Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2002 | USD | 0.205 | 0.205 | 0.195 | 0.2 | 0.2 | -0.025 (-11.11%) | 40,608 |
31 Jul 2002 | USD | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | -0.005 (-2.17%) | 48,816 |
30 Jul 2002 | USD | 0.205 | 0.23 | 0.205 | 0.23 | 0.23 | -0.005 (-2.13%) | 30,672 |
29 Jul 2002 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 432 |
26 Jul 2002 | USD | 0.215 | 0.235 | 0.21 | 0.235 | 0.235 | +0.01 (+4.44%) | 6,048 |
25 Jul 2002 | USD | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | -0.01 (-4.26%) | 63,072 |
24 Jul 2002 | USD | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 5,184 |
23 Jul 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 864 |
22 Jul 2002 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 864 |
19 Jul 2002 | USD | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 22,896 |
18 Jul 2002 | USD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,296 |
17 Jul 2002 | USD | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | -0.01 (-4%) | 1,728 |
16 Jul 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.015 (+6.38%) | 1,296 |
15 Jul 2002 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 12,960 |
12 Jul 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 2,160 |
11 Jul 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 2,160 |
10 Jul 2002 | USD | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 65,232 |
9 Jul 2002 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 9,936 |
8 Jul 2002 | USD | 0.25 | 0.255 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 24,624 |
5 Jul 2002 | USD | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 44,064 |
4 Jul 2002 | USD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 29,808 |
3 Jul 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 432 |
2 Jul 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 432 |
1 Jul 2002 | USD | 0.225 | 0.24 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 5,616 |
28 Jun 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 432 |
27 Jun 2002 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 14,688 |
26 Jun 2002 | USD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 6,480 |
25 Jun 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 22,032 |
24 Jun 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |