| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
| 19 Jun 2002 | USD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 68,688 |
| 18 Jun 2002 | USD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 47,952 |
| 17 Jun 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 9,072 |
| 14 Jun 2002 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 9,072 |
| 13 Jun 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 8,640 |
| 12 Jun 2002 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 4,320 |
| 11 Jun 2002 | USD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 30,672 |
| 10 Jun 2002 | USD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 15,552 |
| 7 Jun 2002 | USD | 0.235 | 0.25 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 25,920 |
| 6 Jun 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 18,576 |
| 5 Jun 2002 | USD | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 39,744 |
| 4 Jun 2002 | USD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 36,288 |
| 3 Jun 2002 | USD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 27,648 |
| 31 May 2002 | USD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 43,632 |
| 30 May 2002 | USD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 97,200 |
| 29 May 2002 | USD | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 67,824 |
| 28 May 2002 | USD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 116,640 |
| 27 May 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 0.265 | 0.265 | 0.25 | 0.26 | 0.26 | -0.005 (-1.89%) | 108,432 |
| 23 May 2002 | USD | 0.26 | 0.27 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 368,064 |
| 22 May 2002 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.015 (+6.12%) | 224,640 |
| 21 May 2002 | USD | 0.25 | 0.255 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 51,408 |
| 20 May 2002 | USD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 133,920 |
| 17 May 2002 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 7,344 |
| 16 May 2002 | USD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 70,416 |
| 15 May 2002 | USD | 0.255 | 0.27 | 0.245 | 0.26 | 0.26 | +0.01 (+4%) | 409,536 |
| 14 May 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 34,128 |
| 13 May 2002 | USD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 79,920 |
| 10 May 2002 | USD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 34,560 |
