| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2002 | USD | 0.265 | 0.275 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 748,224 |
| 8 May 2002 | USD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 182,304 |
| 7 May 2002 | USD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 110,160 |
| 6 May 2002 | USD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 86,400 |
| 3 May 2002 | USD | 0.27 | 0.275 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 223,344 |
| 2 May 2002 | USD | 0.25 | 0.295 | 0.25 | 0.275 | 0.275 | +0.03 (+12.24%) | 2,302,992 |
| 1 May 2002 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | USD | 0.225 | 0.245 | 0.225 | 0.245 | 0.245 | +0.01 (+4.26%) | 95,472 |
| 29 Apr 2002 | USD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 38,880 |
| 26 Apr 2002 | USD | 0.245 | 0.245 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 15,984 |
| 25 Apr 2002 | USD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.01 (+4.26%) | 82,944 |
| 24 Apr 2002 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 28,944 |
| 23 Apr 2002 | USD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 88,992 |
| 22 Apr 2002 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 18,576 |
| 19 Apr 2002 | USD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 16,848 |
| 18 Apr 2002 | USD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 38,880 |
| 17 Apr 2002 | USD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 146,880 |
| 16 Apr 2002 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 50,976 |
| 15 Apr 2002 | USD | 0.23 | 0.235 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 45,792 |
| 12 Apr 2002 | USD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 65,664 |
| 11 Apr 2002 | USD | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 50,976 |
| 10 Apr 2002 | USD | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 165,456 |
| 9 Apr 2002 | USD | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 54,000 |
| 8 Apr 2002 | USD | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 231,120 |
| 5 Apr 2002 | USD | 0.23 | 0.255 | 0.23 | 0.25 | 0.25 | +0.02 (+8.70%) | 835,056 |
| 4 Apr 2002 | USD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 53,136 |
| 3 Apr 2002 | USD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 58,320 |
| 2 Apr 2002 | USD | 0.23 | 0.235 | 0.225 | 0.235 | 0.235 | 0.0 (0.0%) | 34,128 |
| 1 Apr 2002 | USD | 0.23 | 0.235 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 107,568 |
| 29 Mar 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
