| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2002 | USD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 108,000 |
| 27 Mar 2002 | USD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 144,288 |
| 26 Mar 2002 | USD | 0.235 | 0.24 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 139,968 |
| 25 Mar 2002 | USD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 166,752 |
| 22 Mar 2002 | USD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 235,872 |
| 21 Mar 2002 | USD | 0.22 | 0.245 | 0.215 | 0.235 | 0.235 | +0.01 (+4.44%) | 676,080 |
| 20 Mar 2002 | USD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 57,888 |
| 19 Mar 2002 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.015 (+6.98%) | 407,376 |
| 18 Mar 2002 | USD | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 226,368 |
| 15 Mar 2002 | USD | 0.21 | 0.215 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 119,664 |
| 14 Mar 2002 | USD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 63,936 |
| 13 Mar 2002 | USD | 0.22 | 0.22 | 0.205 | 0.21 | 0.21 | -0.01 (-4.55%) | 165,024 |
| 12 Mar 2002 | USD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 90,720 |
| 11 Mar 2002 | USD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 111,456 |
| 8 Mar 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 58,320 |
| 7 Mar 2002 | USD | 0.215 | 0.23 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 434,592 |
| 6 Mar 2002 | USD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 139,968 |
| 5 Mar 2002 | USD | 0.215 | 0.215 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 118,800 |
| 4 Mar 2002 | USD | 0.21 | 0.22 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 159,840 |
| 1 Mar 2002 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 109,728 |
| 28 Feb 2002 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 21,600 |
| 27 Feb 2002 | USD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 68,688 |
| 26 Feb 2002 | USD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 127,872 |
| 25 Feb 2002 | USD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 67,824 |
| 22 Feb 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 50,544 |
| 21 Feb 2002 | USD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.01 (+4.88%) | 141,264 |
| 20 Feb 2002 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 82,512 |
| 19 Feb 2002 | USD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 113,184 |
| 18 Feb 2002 | USD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 119,664 |
| 15 Feb 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 47,088 |
