Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2018 | USD | 0.755 | 0.755 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 10,100 |
5 Sep 2018 | USD | 0.73 | 0.755 | 0.73 | 0.75 | 0.75 | -0.005 (-0.66%) | 40,200 |
4 Sep 2018 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 12,600 |
3 Sep 2018 | USD | 0.75 | 0.755 | 0.75 | 0.755 | 0.755 | +0.015 (+2.03%) | 88,100 |
31 Aug 2018 | USD | 0.745 | 0.745 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 28,100 |
30 Aug 2018 | USD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.02 (+2.78%) | 58,600 |
29 Aug 2018 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 27,000 |
28 Aug 2018 | USD | 0.71 | 0.735 | 0.69 | 0.71 | 0.71 | +0.005 (+0.71%) | 223,100 |
27 Aug 2018 | USD | 0.705 | 0.73 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 212,800 |
24 Aug 2018 | USD | 0.69 | 0.705 | 0.69 | 0.705 | 0.705 | +0.025 (+3.68%) | 175,000 |
23 Aug 2018 | USD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 75,000 |
22 Aug 2018 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.02 (+3.13%) | 4,000 |
17 Aug 2018 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 25,000 |
16 Aug 2018 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 8,500 |
9 Aug 2018 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.02 (+3.13%) | 20,000 |
3 Aug 2018 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 10,000 |
2 Aug 2018 | USD | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | -0.005 (-0.76%) | 22,400 |
1 Aug 2018 | USD | 0.65 | 0.655 | 0.65 | 0.655 | 0.655 | +0.02 (+3.15%) | 21,300 |
31 Jul 2018 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.025 (-3.79%) | 12,600 |
30 Jul 2018 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |