| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2002 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 162,000 |
| 13 Feb 2002 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | USD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 85,104 |
| 8 Feb 2002 | USD | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 134,352 |
| 7 Feb 2002 | USD | 0.235 | 0.235 | 0.215 | 0.22 | 0.22 | -0.015 (-6.38%) | 196,560 |
| 6 Feb 2002 | USD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 202,608 |
| 5 Feb 2002 | USD | 0.245 | 0.245 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 357,696 |
| 4 Feb 2002 | USD | 0.255 | 0.26 | 0.245 | 0.25 | 0.25 | -0.01 (-3.85%) | 355,104 |
| 1 Feb 2002 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 684,288 |
| 31 Jan 2002 | USD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 558,144 |
| 30 Jan 2002 | USD | 0.265 | 0.275 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 487,728 |
| 29 Jan 2002 | USD | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 820,368 |
| 28 Jan 2002 | USD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 1,258,848 |
| 25 Jan 2002 | USD | 0.265 | 0.28 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 2,965,680 |
| 24 Jan 2002 | USD | 0.275 | 0.28 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 1,791,936 |
| 23 Jan 2002 | USD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 543,888 |
| 22 Jan 2002 | USD | 0.295 | 0.295 | 0.27 | 0.275 | 0.275 | -0.02 (-6.78%) | 579,744 |
| 21 Jan 2002 | USD | 0.295 | 0.305 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 1,076,976 |
| 18 Jan 2002 | USD | 0.3 | 0.315 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 10,040,547 |
