Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2018 | USD | 0.645 | 0.66 | 0.645 | 0.66 | 0.66 | +0.02 (+3.13%) | 11,700 |
25 Jul 2018 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 20,000 |
24 Jul 2018 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 4,000 |
23 Jul 2018 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | +0.01 (+1.57%) | 9,000 |
19 Jul 2018 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.035 (-5.22%) | 18,800 |
18 Jul 2018 | USD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.035 (+5.51%) | 58,000 |
17 Jul 2018 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 50,000 |
16 Jul 2018 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 22,200 |
13 Jul 2018 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.005 (+0.79%) | 10,000 |
11 Jul 2018 | USD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | -0.05 (-7.35%) | 13,800 |
10 Jul 2018 | USD | 0.63 | 0.68 | 0.625 | 0.68 | 0.68 | +0.045 (+7.09%) | 10,100 |
9 Jul 2018 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.68 | 0.68 | 0.635 | 0.635 | 0.635 | -0.055 (-7.97%) | 7,300 |
2 Jul 2018 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,100 |
29 Jun 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.055 (+8.53%) | 11,900 |
20 Jun 2018 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | +0.03 (+4.88%) | 2,000 |
19 Jun 2018 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.065 (-9.56%) | 10,000 |
18 Jun 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.015 (-2.16%) | 10,000 |
15 Jun 2018 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |