Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2018 | USD | 0.67 | 0.695 | 0.615 | 0.695 | 0.695 | -0.01 (-1.42%) | 300 |
13 Jun 2018 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.68 | 0.705 | 0.68 | 0.705 | 0.705 | +0.025 (+3.68%) | 4,700 |
11 Jun 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 500 |
6 Jun 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 5,800 |
1 Jun 2018 | USD | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 73,000 |
31 May 2018 | USD | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 55,000 |
30 May 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 10,000 |
29 May 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 14,000 |
25 May 2018 | USD | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 24,500 |
24 May 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 6,500 |
22 May 2018 | USD | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 92,400 |
21 May 2018 | USD | 0.675 | 0.71 | 0.675 | 0.7 | 0.7 | -0.005 (-0.71%) | 65,800 |
18 May 2018 | USD | 0.705 | 0.705 | 0.675 | 0.705 | 0.705 | 0.0 (0.0%) | 30,300 |
17 May 2018 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.7 | 0.745 | 0.695 | 0.705 | 0.705 | +0.005 (+0.71%) | 24,700 |
14 May 2018 | USD | 0.71 | 0.71 | 0.65 | 0.7 | 0.7 | -0.01 (-1.41%) | 40,600 |
11 May 2018 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.665 | 0.71 | 0.665 | 0.71 | 0.71 | +0.08 (+12.70%) | 70,000 |
9 May 2018 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.02 (+3.28%) | 19,700 |
7 May 2018 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |