Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 0.38 | 0.38 | 0.355 | 0.355 | 0.355 | -0.03 (-7.79%) | 187,700 |
22 Apr 2020 | USD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 21,100 |
21 Apr 2020 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 100 |
20 Apr 2020 | USD | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 119,000 |
17 Apr 2020 | USD | 0.44 | 0.44 | 0.4 | 0.405 | 0.405 | -0.045 (-10%) | 69,500 |
16 Apr 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 32,000 |
13 Apr 2020 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 31,000 |
8 Apr 2020 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 56,600 |
1 Apr 2020 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.485 | 0.485 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 1,500 |
26 Mar 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.405 | 0.44 | 0.405 | 0.44 | 0.44 | +0.005 (+1.15%) | 52,000 |
23 Mar 2020 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 700 |
20 Mar 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.48 | 0.48 | 0.4 | 0.44 | 0.44 | -0.06 (-12%) | 67,900 |
18 Mar 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.485 | 0.5 | 0.48 | 0.5 | 0.5 | +0.01 (+2.04%) | 37,200 |
12 Mar 2020 | USD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 10,600 |