Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | +0.06 (+8.70%) | 48,000 |
6 Feb 2018 | USD | 0.75 | 0.75 | 0.69 | 0.69 | 0.69 | -0.11 (-13.75%) | 127,500 |
5 Feb 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 29,000 |
2 Feb 2018 | USD | 0.8 | 0.8 | 0.765 | 0.8 | 0.8 | +0.025 (+3.23%) | 79,200 |
1 Feb 2018 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.015 (-1.90%) | 10,000 |
30 Jan 2018 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | +0.015 (+1.94%) | 41,000 |
26 Jan 2018 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.025 (-3.13%) | 8,000 |
24 Jan 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 90,900 |
23 Jan 2018 | USD | 0.825 | 0.825 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 43,600 |
22 Jan 2018 | USD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 53,800 |
19 Jan 2018 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 17,200 |
18 Jan 2018 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 800 |
17 Jan 2018 | USD | 0.825 | 0.825 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 50,100 |
16 Jan 2018 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.825 | 0.825 | 0.82 | 0.82 | 0.82 | -0.015 (-1.80%) | 81,200 |
12 Jan 2018 | USD | 0.825 | 0.835 | 0.825 | 0.835 | 0.835 | +0.025 (+3.09%) | 101,000 |
11 Jan 2018 | USD | 0.81 | 0.82 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 74,600 |
10 Jan 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 20,000 |
9 Jan 2018 | USD | 0.78 | 0.815 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 22,000 |
8 Jan 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 34,900 |
5 Jan 2018 | USD | 0.8 | 0.84 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 118,200 |
4 Jan 2018 | USD | 0.765 | 0.84 | 0.69 | 0.805 | 0.805 | +0.005 (+0.63%) | 4,000 |
3 Jan 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 14,600 |
1 Jan 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 10,200 |