Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 7,000 |
26 Dec 2017 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.835 | 0.835 | 0.82 | 0.82 | 0.82 | -0.015 (-1.80%) | 25,000 |
19 Dec 2017 | USD | 0.84 | 0.84 | 0.835 | 0.835 | 0.835 | -0.015 (-1.76%) | 20,000 |
18 Dec 2017 | USD | 0.81 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 113,400 |
15 Dec 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 5,000 |
14 Dec 2017 | USD | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 50,000 |
13 Dec 2017 | USD | 0.725 | 0.85 | 0.725 | 0.85 | 0.85 | +0.05 (+6.25%) | 5,500 |
12 Dec 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.805 | 0.86 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 19,200 |
8 Dec 2017 | USD | 0.865 | 0.865 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 1,300 |
7 Dec 2017 | USD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 51,200 |
6 Dec 2017 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 10,600 |
1 Dec 2017 | USD | 0.87 | 0.875 | 0.87 | 0.875 | 0.875 | -0.015 (-1.69%) | 31,000 |
30 Nov 2017 | USD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 16,000 |
29 Nov 2017 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 33,000 |
28 Nov 2017 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.875 | 0.875 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 7,000 |
23 Nov 2017 | USD | 0.87 | 0.875 | 0.87 | 0.875 | 0.875 | -0.03 (-3.31%) | 83,800 |
22 Nov 2017 | USD | 0.87 | 0.905 | 0.86 | 0.905 | 0.905 | +0.01 (+1.12%) | 71,000 |
21 Nov 2017 | USD | 0.905 | 0.91 | 0.895 | 0.895 | 0.895 | +0.025 (+2.87%) | 39,000 |
20 Nov 2017 | USD | 0.91 | 0.91 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 11,700 |
17 Nov 2017 | USD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | +0.035 (+4.00%) | 43,000 |