Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 20,000 |
3 Oct 2017 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 10,000 |
2 Oct 2017 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | +0.025 (+1.98%) | 20,000 |
26 Sep 2017 | USD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | -0.005 (-0.39%) | 10,000 |
19 Sep 2017 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.07 (-5.22%) | 1,000 |
13 Sep 2017 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.005 (-0.37%) | 5,000 |
11 Sep 2017 | USD | 1.33 | 1.36 | 1.33 | 1.345 | 1.345 | +0.085 (+6.75%) | 68,400 |
8 Sep 2017 | USD | 1.31 | 1.31 | 1.25 | 1.26 | 1.26 | -0.05 (-3.82%) | 15,400 |
7 Sep 2017 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 4,300 |
6 Sep 2017 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 19,600 |
4 Sep 2017 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 4,000 |
1 Sep 2017 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 21,600 |
30 Aug 2017 | USD | 1.3 | 1.34 | 1.3 | 1.33 | 1.33 | +0.1 (+8.13%) | 71,700 |
29 Aug 2017 | USD | 1.135 | 1.23 | 1.135 | 1.23 | 1.23 | -0.03 (-2.38%) | 10,000 |
28 Aug 2017 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |