Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2017 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 1.2 | 1.26 | 1.2 | 1.26 | 1.26 | +0.03 (+2.44%) | 20,300 |
22 Aug 2017 | USD | 1.12 | 1.23 | 1.12 | 1.23 | 1.23 | +0.11 (+9.82%) | 59,000 |
21 Aug 2017 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.08 (-6.67%) | 40,000 |
18 Aug 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 1.26 | 1.26 | 1.15 | 1.2 | 1.2 | -0.07 (-5.51%) | 40,500 |
15 Aug 2017 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 4,500 |
14 Aug 2017 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 22,000 |
7 Aug 2017 | USD | 1.35 | 1.35 | 1.27 | 1.27 | 1.27 | -0.11 (-7.97%) | 10,700 |
4 Aug 2017 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 5,000 |
3 Aug 2017 | USD | 1.38 | 1.38 | 1.375 | 1.38 | 1.38 | 0.0 (0.0%) | 36,200 |
2 Aug 2017 | USD | 1.36 | 1.38 | 1.35 | 1.38 | 1.38 | -0.02 (-1.43%) | 58,000 |
1 Aug 2017 | USD | 1.415 | 1.415 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 10,600 |
31 Jul 2017 | USD | 1.32 | 1.36 | 1.32 | 1.35 | 1.35 | +0.04 (+3.05%) | 95,000 |
28 Jul 2017 | USD | 1.3 | 1.33 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 55,400 |
27 Jul 2017 | USD | 1.22 | 1.32 | 1.2 | 1.31 | 1.31 | +0.11 (+9.17%) | 150,900 |
26 Jul 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 1.18 | 1.26 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 35,900 |
24 Jul 2017 | USD | 1.18 | 1.22 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 48,100 |
21 Jul 2017 | USD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 65,400 |
20 Jul 2017 | USD | 1.18 | 1.2 | 1.18 | 1.18 | 1.18 | +0.02 (+1.72%) | 39,500 |
19 Jul 2017 | USD | 1.155 | 1.16 | 1.135 | 1.16 | 1.16 | +0.03 (+2.65%) | 23,500 |
18 Jul 2017 | USD | 1.1 | 1.175 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 104,900 |
17 Jul 2017 | USD | 0.985 | 1.11 | 0.985 | 1.1 | 1.1 | +0.15 (+15.79%) | 202,900 |
14 Jul 2017 | USD | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | +0.05 (+5.56%) | 46,000 |