Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 4,500 |
6 Jul 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 20,700 |
5 Jul 2017 | USD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | +0.02 (+2.22%) | 5,000 |
4 Jul 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.9 | 0.915 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 33,500 |
30 Jun 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 10,000 |
29 Jun 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 20,000 |
28 Jun 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 20,000 |
27 Jun 2017 | USD | 0.935 | 0.935 | 0.9 | 0.9 | 0.9 | -0.025 (-2.70%) | 67,000 |
26 Jun 2017 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.93 | 0.93 | 0.92 | 0.925 | 0.925 | -0.005 (-0.54%) | 27,900 |
22 Jun 2017 | USD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 24,000 |
21 Jun 2017 | USD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 86,400 |
20 Jun 2017 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 13,700 |
19 Jun 2017 | USD | 0.94 | 0.95 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 62,500 |
16 Jun 2017 | USD | 0.875 | 0.95 | 0.855 | 0.93 | 0.93 | +0.055 (+6.29%) | 86,500 |
15 Jun 2017 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.91 | 0.91 | 0.85 | 0.875 | 0.875 | +0.005 (+0.57%) | 12,000 |
13 Jun 2017 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.07 (-7.45%) | 9,000 |
12 Jun 2017 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 1,000 |
9 Jun 2017 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 1,500 |
8 Jun 2017 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.99 | 0.99 | 0.94 | 0.94 | 0.94 | -0.06 (-6%) | 8,600 |
5 Jun 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |