Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2017 | USD | 1.18 | 1.18 | 1 | 1 | 1 | -0.28 (-21.88%) | 91,000 |
31 May 2017 | USD | 1.2 | 1.28 | 1.2 | 1.28 | 1.28 | +0.1 (+8.47%) | 4,400 |
30 May 2017 | USD | 1.26 | 1.26 | 1.18 | 1.18 | 1.18 | -0.09 (-7.09%) | 48,000 |
29 May 2017 | USD | 1.27 | 1.3 | 1.24 | 1.27 | 1.27 | +0.05 (+4.10%) | 91,400 |
26 May 2017 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 1.1 | 1.22 | 1.1 | 1.22 | 1.22 | +0.13 (+11.93%) | 55,500 |
24 May 2017 | USD | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | +0.03 (+2.83%) | 30,600 |
23 May 2017 | USD | 1 | 1.06 | 1 | 1.06 | 1.06 | +0.1 (+10.42%) | 24,100 |
22 May 2017 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.97 | 1 | 0.96 | 0.96 | 0.96 | +0.02 (+2.13%) | 9,600 |
12 May 2017 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.055 (+6.21%) | 2,000 |
8 May 2017 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.88 | 0.885 | 0.86 | 0.885 | 0.885 | -0.075 (-7.81%) | 9,800 |
3 May 2017 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.005 (+0.52%) | 400 |
21 Apr 2017 | USD | 0.92 | 0.955 | 0.92 | 0.955 | 0.955 | -0.065 (-6.37%) | 16,800 |