Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2017 | USD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 23,400 |
19 Apr 2017 | USD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 5,000 |
18 Apr 2017 | USD | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | +0.04 (+4.21%) | 4,100 |
17 Apr 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 15,200 |
10 Apr 2017 | USD | 0.975 | 1 | 0.975 | 1 | 1 | +0.05 (+5.26%) | 4,800 |
7 Apr 2017 | USD | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 1,800 |
6 Apr 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,000 |
31 Mar 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 1.06 | 1.06 | 1 | 1 | 1 | -0.07 (-6.54%) | 12,600 |
24 Mar 2017 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.05 (+4.90%) | 5,000 |
23 Mar 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 4,200 |
16 Mar 2017 | USD | 1.02 | 1.02 | 1 | 1 | 1 | +0.05 (+5.26%) | 42,100 |
15 Mar 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.03 (+3.26%) | 1,700 |
13 Mar 2017 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.025 (-2.65%) | 16,000 |