Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2020 | USD | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 20,900 |
28 Jan 2020 | USD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 15,000 |
27 Jan 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 10,100 |
22 Jan 2020 | USD | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 31,000 |
21 Jan 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 10,000 |
17 Jan 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 10,000 |
16 Jan 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 4,000 |
15 Jan 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 8,000 |
10 Jan 2020 | USD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.005 (+0.85%) | 29,100 |
9 Jan 2020 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.585 | 0.585 | 0.58 | 0.585 | 0.585 | -0.005 (-0.85%) | 19,600 |
3 Jan 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.005 (+0.85%) | 29,700 |
2 Jan 2020 | USD | 0.6 | 0.6 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 48,300 |
31 Dec 2019 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 18,600 |
20 Dec 2019 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.015 (-2.46%) | 21,800 |
18 Dec 2019 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |