Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2019 | USD | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | +0.005 (+0.83%) | 33,600 |
20 Sep 2019 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 19,000 |
19 Sep 2019 | USD | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 35,000 |
18 Sep 2019 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 3,800 |
17 Sep 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.63 | 0.63 | 0.615 | 0.62 | 0.62 | -0.005 (-0.80%) | 40,000 |
13 Sep 2019 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | +0.005 (+0.81%) | 35,000 |
6 Sep 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 19,000 |
30 Aug 2019 | USD | 0.63 | 0.63 | 0.625 | 0.625 | 0.625 | -0.015 (-2.34%) | 28,800 |
29 Aug 2019 | USD | 0.645 | 0.645 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 60,000 |
28 Aug 2019 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.015 (-2.22%) | 1,400 |
27 Aug 2019 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 1,000 |
23 Aug 2019 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.025 (+3.82%) | 1,500 |
22 Aug 2019 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.015 (+2.34%) | 1,400 |
20 Aug 2019 | USD | 0.67 | 0.7 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 43,000 |
19 Aug 2019 | USD | 0.655 | 0.655 | 0.645 | 0.65 | 0.65 | -0.015 (-2.26%) | 56,400 |
16 Aug 2019 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.005 (+0.76%) | 10,000 |
13 Aug 2019 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |