Koda Recent Share Price (SGX:BJZ)

37 Followers SGX:BJZ - Koda Ltd Koda
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2018	SGD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
27 Jun 2018	SGD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
26 Jun 2018	SGD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
25 Jun 2018	SGD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
22 Jun 2018	SGD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
21 Jun 2018	SGD	0.68	0.7	0.68	0.7	0.7	+0.055 (+8.53%)	11,900
20 Jun 2018	SGD	0.645	0.645	0.645	0.645	0.645	+0.03 (+4.88%)	2,000
19 Jun 2018	SGD	0.615	0.615	0.615	0.615	0.615	-0.065 (-9.56%)	10,000
18 Jun 2018	SGD	0.68	0.68	0.68	0.68	0.68	-0.015 (-2.16%)	10,000
14 Jun 2018	SGD	0.67	0.695	0.615	0.695	0.695	-0.01 (-1.42%)	300
13 Jun 2018	SGD	0.705	0.705	0.705	0.705	0.705	0.0 (0.0%)	0
12 Jun 2018	SGD	0.68	0.705	0.68	0.705	0.705	+0.025 (+3.68%)	4,700
11 Jun 2018	SGD	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	0
8 Jun 2018	SGD	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	0
7 Jun 2018	SGD	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	500
6 Jun 2018	SGD	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	0
5 Jun 2018	SGD	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	0
4 Jun 2018	SGD	0.68	0.68	0.68	0.68	0.68	-0.02 (-2.86%)	5,800
1 Jun 2018	SGD	0.705	0.705	0.7	0.7	0.7	0.0 (0.0%)	73,000
31 May 2018	SGD	0.705	0.705	0.7	0.7	0.7	0.0 (0.0%)	55,000
30 May 2018	SGD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	10,000
28 May 2018	SGD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	14,000
25 May 2018	SGD	0.7	0.705	0.7	0.7	0.7	0.0 (0.0%)	24,500
24 May 2018	SGD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
23 May 2018	SGD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	6,500
22 May 2018	SGD	0.7	0.705	0.7	0.7	0.7	0.0 (0.0%)	92,400
21 May 2018	SGD	0.675	0.71	0.675	0.7	0.7	-0.005 (-0.71%)	65,800
18 May 2018	SGD	0.705	0.705	0.675	0.705	0.705	0.0 (0.0%)	30,300
17 May 2018	SGD	0.705	0.705	0.705	0.705	0.705	0.0 (0.0%)	0
16 May 2018	SGD	0.705	0.705	0.705	0.705	0.705	0.0 (0.0%)	0