Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2007 | SGD | 0.065 | 0.07 | 0.055 | 0.065 | 0.065 | -0.03 (-31.58%) | 7,205,000 |
26 Jul 2007 | SGD | 0.115 | 0.115 | 0.095 | 0.095 | 0.095 | -0.02 (-17.39%) | 5,673,000 |
25 Jul 2007 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,750,000 |
24 Jul 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 15,000 |
23 Jul 2007 | SGD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,545,000 |
20 Jul 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Jul 2007 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 1,300,000 |
18 Jul 2007 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 1,000,000 |
17 Jul 2007 | SGD | 0.155 | 0.155 | 0.145 | 0.15 | 0.15 | -0.01 (-6.25%) | 3,602,000 |
16 Jul 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 70,000 |
13 Jul 2007 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.02 (+14.29%) | 618,000 |
12 Jul 2007 | SGD | 0.145 | 0.155 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 1,098,000 |
11 Jul 2007 | SGD | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 1,200,000 |
10 Jul 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 65,000 |
9 Jul 2007 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.03 (+25%) | 35,000 |
6 Jul 2007 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.015 (+14.29%) | 60,000 |
5 Jul 2007 | SGD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 300,000 |
4 Jul 2007 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | -0.015 (-12%) | 65,000 |
3 Jul 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
2 Jul 2007 | SGD | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 1,470,000 |
29 Jun 2007 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 30,000 |
28 Jun 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
27 Jun 2007 | SGD | 0.13 | 0.14 | 0.125 | 0.125 | 0.125 | -0.03 (-19.35%) | 67,000 |
26 Jun 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
25 Jun 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
22 Jun 2007 | SGD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | -0.04 (-20.51%) | 170,000 |
21 Jun 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
20 Jun 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
19 Jun 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
18 Jun 2007 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.02 (+11.43%) | 150,000 |