Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2007 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.015 (+9.38%) | 215,000 |
14 Jun 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Jun 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Jun 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Jun 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
8 Jun 2007 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 185,000 |
7 Jun 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Jun 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Jun 2007 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 260,000 |
4 Jun 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 1,000,000 |
1 Jun 2007 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 1,805,000 |
30 May 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,000 |
29 May 2007 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 615,000 |
28 May 2007 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 330,000 |
25 May 2007 | SGD | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.045 (-18.75%) | 235,000 |
24 May 2007 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 360,000 |
23 May 2007 | SGD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 3,460,000 |
22 May 2007 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.045 (+23.08%) | 2,596,000 |
21 May 2007 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 80,000 |
18 May 2007 | SGD | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | -0.01 (-4.65%) | 268,000 |
17 May 2007 | SGD | 0.22 | 0.22 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 4,290,000 |
16 May 2007 | SGD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | +0.025 (+13.89%) | 1,720,000 |
15 May 2007 | SGD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | -0.015 (-7.69%) | 100,000 |
14 May 2007 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | +0.01 (+5.41%) | 70,000 |
11 May 2007 | SGD | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | -0.005 (-2.63%) | 180,000 |
10 May 2007 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 1,710,000 |
9 May 2007 | SGD | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | +0.01 (+5.71%) | 5,460,000 |
8 May 2007 | SGD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | -0.01 (-5.41%) | 1,100,000 |
7 May 2007 | SGD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | +0.025 (+15.63%) | 320,000 |
4 May 2007 | SGD | 0.135 | 0.16 | 0.135 | 0.16 | 0.16 | +0.025 (+18.52%) | 1,190,000 |