Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2007 | SGD | 0.125 | 0.14 | 0.125 | 0.135 | 0.135 | +0.03 (+28.57%) | 340,000 |
2 May 2007 | SGD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.01 (+10.53%) | 2,510,000 |
30 Apr 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 40,000 |
27 Apr 2007 | SGD | 0.115 | 0.115 | 0.1 | 0.105 | 0.105 | -0.01 (-8.70%) | 145,000 |
26 Apr 2007 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 318,000 |
25 Apr 2007 | SGD | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 1,730,000 |
24 Apr 2007 | SGD | 0.105 | 0.12 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 5,597,000 |
23 Apr 2007 | SGD | 0.14 | 0.14 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 3,807,000 |
20 Apr 2007 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,500,000 |
19 Apr 2007 | SGD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | -0.025 (-16.67%) | 225,000 |
18 Apr 2007 | SGD | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 1,610,000 |
17 Apr 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 500,000 |
16 Apr 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
13 Apr 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
12 Apr 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
11 Apr 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
10 Apr 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
9 Apr 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.01 (+6.45%) | 50,000 |
5 Apr 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 20,000 |
4 Apr 2007 | SGD | 0.15 | 0.155 | 0.145 | 0.155 | 0.155 | +0.02 (+14.81%) | 355,000 |
3 Apr 2007 | SGD | 0.115 | 0.135 | 0.115 | 0.135 | 0.135 | +0.02 (+17.39%) | 2,302,000 |
2 Apr 2007 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 830,000 |
30 Mar 2007 | SGD | 0.115 | 0.13 | 0.115 | 0.13 | 0.13 | +0.01 (+8.33%) | 6,030,000 |
29 Mar 2007 | SGD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 2,710,000 |
28 Mar 2007 | SGD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 5,105,000 |
27 Mar 2007 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 3,350,000 |
26 Mar 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,254,000 |
23 Mar 2007 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 3,000,000 |
22 Mar 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.035 (+29.17%) | 50,000 |
21 Mar 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,200,000 |