Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
7 Sep 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
6 Sep 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
5 Sep 2007 | SGD | 0.175 | 0.205 | 0.175 | 0.205 | 0.205 | -0.065 (-24.07%) | 65,000 |
4 Sep 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
3 Sep 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
30 Aug 2007 | SGD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 45,000 |
29 Aug 2007 | SGD | 0.285 | 0.305 | 0.285 | 0.29 | 0.29 | +0.06 (+26.09%) | 592,000 |
28 Aug 2007 | SGD | 0.225 | 0.245 | 0.22 | 0.23 | 0.23 | +0.04 (+21.05%) | 300,000 |
27 Aug 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 3,000 |
24 Aug 2007 | SGD | 0.205 | 0.225 | 0.205 | 0.22 | 0.22 | +0.04 (+22.22%) | 400,000 |
23 Aug 2007 | SGD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | -0.02 (-10%) | 230,000 |
22 Aug 2007 | SGD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | +0.025 (+14.29%) | 78,000 |
21 Aug 2007 | SGD | 0.19 | 0.19 | 0.175 | 0.175 | 0.175 | +0.015 (+9.38%) | 13,000 |
20 Aug 2007 | SGD | 0.21 | 0.21 | 0.16 | 0.16 | 0.16 | -0.14 (-46.67%) | 439,000 |
17 Aug 2007 | SGD | 0.26 | 0.3 | 0.245 | 0.3 | 0.3 | +0.04 (+15.38%) | 40,000 |
16 Aug 2007 | SGD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | +0.065 (+33.33%) | 65,000 |
15 Aug 2007 | SGD | 0.18 | 0.2 | 0.18 | 0.195 | 0.195 | +0.035 (+21.88%) | 88,000 |
14 Aug 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Aug 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 10,000 |
10 Aug 2007 | SGD | 0.175 | 0.175 | 0.165 | 0.17 | 0.17 | +0.04 (+30.77%) | 145,000 |
8 Aug 2007 | SGD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.045 (-25.71%) | 144,000 |
7 Aug 2007 | SGD | 0.155 | 0.175 | 0.155 | 0.175 | 0.175 | -0.01 (-5.41%) | 56,000 |
6 Aug 2007 | SGD | 0.16 | 0.2 | 0.16 | 0.185 | 0.185 | +0.05 (+37.04%) | 2,820,000 |
3 Aug 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.03 (+28.57%) | 130,000 |
2 Aug 2007 | SGD | 0.085 | 0.105 | 0.085 | 0.105 | 0.105 | +0.005 (+5%) | 2,500,000 |
1 Aug 2007 | SGD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.015 (+17.65%) | 570,000 |
31 Jul 2007 | SGD | 0.085 | 0.095 | 0.085 | 0.085 | 0.085 | -0.02 (-19.05%) | 2,470,000 |
30 Jul 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.02 (-16%) | 401,000 |