Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2007 | SGD | 0.12 | 0.14 | 0.12 | 0.125 | 0.125 | +0.035 (+38.89%) | 1,322,000 |
26 Jul 2007 | SGD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 2,800,000 |
25 Jul 2007 | SGD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 1,241,000 |
24 Jul 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 660,000 |
23 Jul 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 700,000 |
20 Jul 2007 | SGD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | 0.0 (0.0%) | 1,701,000 |
19 Jul 2007 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 3,228,000 |
18 Jul 2007 | SGD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 4,478,000 |
17 Jul 2007 | SGD | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 1,940,000 |
16 Jul 2007 | SGD | 0.065 | 0.075 | 0.06 | 0.075 | 0.075 | +0.01 (+15.38%) | 4,710,000 |
13 Jul 2007 | SGD | 0.06 | 0.07 | 0.06 | 0.065 | 0.065 | -0.015 (-18.75%) | 2,910,000 |
12 Jul 2007 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 2,327,000 |
11 Jul 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.01 (+13.33%) | 614,000 |
10 Jul 2007 | SGD | 0.075 | 0.08 | 0.07 | 0.075 | 0.075 | -0.01 (-11.76%) | 470,000 |
9 Jul 2007 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.02 (-19.05%) | 1,171,000 |
6 Jul 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 600,000 |
5 Jul 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 50,000 |
4 Jul 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 25,000 |
3 Jul 2007 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | -0.01 (-8.70%) | 75,000 |
2 Jul 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 50,000 |
29 Jun 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 400,000 |
28 Jun 2007 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 440,000 |
27 Jun 2007 | SGD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.01 (+9.52%) | 1,800,000 |
26 Jun 2007 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 800,000 |
25 Jun 2007 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.015 (+16.67%) | 1,800,000 |
22 Jun 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Jun 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 20,000 |
20 Jun 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 20,000 |
19 Jun 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Jun 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |