Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 20,000 |
14 Jun 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
13 Jun 2007 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 140,000 |
12 Jun 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 240,000 |
11 Jun 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 12,000 |
8 Jun 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.02 (+21.05%) | 105,000 |
7 Jun 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 1,300,000 |
6 Jun 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 50,000 |
5 Jun 2007 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 2,760,000 |
4 Jun 2007 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 68,000 |
1 Jun 2007 | SGD | 0.085 | 0.09 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 1,730,000 |
30 May 2007 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 548,000 |
29 May 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 400,000 |
28 May 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 1,260,000 |
25 May 2007 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.015 (+16.67%) | 5,275,000 |
24 May 2007 | SGD | 0.085 | 0.09 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 2,802,000 |
23 May 2007 | SGD | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 1,150,000 |
22 May 2007 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 1,917,000 |
21 May 2007 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 2,570,000 |
18 May 2007 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,250,000 |
17 May 2007 | SGD | 0.105 | 0.115 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 730,000 |
16 May 2007 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.02 (-14.81%) | 110,000 |
15 May 2007 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.015 (+12.50%) | 2,302,000 |
14 May 2007 | SGD | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | -0.01 (-7.69%) | 4,630,000 |
11 May 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 30,000 |
10 May 2007 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | -0.01 (-7.41%) | 1,608,000 |
9 May 2007 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 1,720,000 |
8 May 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
7 May 2007 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | -0.025 (-15.63%) | 260,000 |
4 May 2007 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 2,650,000 |