Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2007 | SGD | 0.325 | 0.335 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 830,000 |
23 Mar 2007 | SGD | 0.3 | 0.34 | 0.3 | 0.325 | 0.325 | +0.02 (+6.56%) | 1,184,000 |
22 Mar 2007 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 1,000,000 |