Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2007 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
15 May 2007 | SGD | 1.09 | 1.16 | 1.06 | 1.06 | 1.06 | -0.07 (-6.19%) | 40,000 |
14 May 2007 | SGD | 1 | 1.19 | 1 | 1.13 | 1.13 | +0.11 (+10.78%) | 59,000 |
11 May 2007 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
10 May 2007 | SGD | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -0.04 (-3.77%) | 20,000 |
9 May 2007 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 3,000 |
8 May 2007 | SGD | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 20,000 |
7 May 2007 | SGD | 1.15 | 1.18 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 67,000 |
4 May 2007 | SGD | 1.03 | 1.09 | 1.03 | 1.09 | 1.09 | +0.14 (+14.74%) | 40,000 |
3 May 2007 | SGD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | +0.105 (+12.43%) | 27,000 |
2 May 2007 | SGD | 0.775 | 0.88 | 0.775 | 0.845 | 0.845 | +0.02 (+2.42%) | 170,000 |
30 Apr 2007 | SGD | 0.92 | 0.94 | 0.825 | 0.825 | 0.825 | -0.09 (-9.84%) | 80,000 |
27 Apr 2007 | SGD | 1.03 | 1.03 | 0.89 | 0.915 | 0.915 | -0.135 (-12.86%) | 253,000 |
26 Apr 2007 | SGD | 1.04 | 1.05 | 1.02 | 1.05 | 1.05 | +0.115 (+12.30%) | 115,000 |
25 Apr 2007 | SGD | 0.925 | 1 | 0.91 | 0.935 | 0.935 | -0.04 (-4.10%) | 170,000 |
24 Apr 2007 | SGD | 0.94 | 0.975 | 0.94 | 0.975 | 0.975 | -0.005 (-0.51%) | 23,000 |
23 Apr 2007 | SGD | 1.06 | 1.06 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 33,000 |
20 Apr 2007 | SGD | 0.865 | 0.98 | 0.865 | 0.98 | 0.98 | -0.12 (-10.91%) | 340,000 |
19 Apr 2007 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
18 Apr 2007 | SGD | 1.13 | 1.14 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 30,000 |
17 Apr 2007 | SGD | 1.2 | 1.2 | 1.13 | 1.13 | 1.13 | +0.1 (+9.71%) | 40,000 |
16 Apr 2007 | SGD | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.08 (+8.42%) | 30,000 |
13 Apr 2007 | SGD | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 30,000 |
12 Apr 2007 | SGD | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | -0.04 (-4.12%) | 40,000 |
11 Apr 2007 | SGD | 0.985 | 1 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 50,000 |
10 Apr 2007 | SGD | 0.995 | 1 | 0.945 | 0.98 | 0.98 | +0.055 (+5.95%) | 260,000 |
9 Apr 2007 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
5 Apr 2007 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
4 Apr 2007 | SGD | 0.905 | 0.945 | 0.9 | 0.925 | 0.925 | +0.145 (+18.59%) | 85,000 |
3 Apr 2007 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |