Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2007 | SGD | 0.815 | 0.85 | 0.73 | 0.78 | 0.78 | +0.01 (+1.30%) | 580,000 |
30 Mar 2007 | SGD | 0.81 | 0.81 | 0.735 | 0.77 | 0.77 | -0.02 (-2.53%) | 130,000 |
29 Mar 2007 | SGD | 0.595 | 0.79 | 0.595 | 0.79 | 0.79 | +0.14 (+21.54%) | 1,020,000 |
28 Mar 2007 | SGD | 0.695 | 0.735 | 0.635 | 0.65 | 0.65 | -0.08 (-10.96%) | 150,000 |
27 Mar 2007 | SGD | 0.73 | 0.76 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 130,000 |
26 Mar 2007 | SGD | 0.735 | 0.775 | 0.72 | 0.735 | 0.735 | 0.0 (0.0%) | 60,000 |
23 Mar 2007 | SGD | 0.755 | 0.755 | 0.72 | 0.735 | 0.735 | +0.01 (+1.38%) | 80,000 |
22 Mar 2007 | SGD | 0.75 | 0.75 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 44,000 |