Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | USD | 10.7812 | 10.7812 | 10.7812 | 10.7812 | 10.7812 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 10.7812 | 10.7812 | 10.7812 | 10.7812 | 10.7812 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 10.7812 | 10.7812 | 10.7812 | 10.7812 | 10.7812 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 10.7812 | 10.7812 | 10.7812 | 10.7812 | 10.7812 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 10.7812 | 10.7812 | 10.7812 | 10.7812 | 10.7812 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 10.7812 | 10.7812 | 10.7812 | 10.7812 | 10.7812 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 10.7812 | 10.7812 | 10.7812 | 10.7812 | 10.7812 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 10.7812 | 10.7812 | 10.7812 | 10.7812 | 10.7812 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 10.7812 | 10.7812 | 10.7812 | 10.7812 | 10.7812 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 10.7812 | 10.7812 | 10.7812 | 10.7812 | 10.7812 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 10.7812 | 10.7812 | 10.7812 | 10.7812 | 10.7812 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 10.7812 | 10.7812 | 10.7812 | 10.7812 | 10.7812 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 10.7812 | 10.7812 | 10.7812 | 10.7812 | 10.7812 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 10.7812 | 10.7812 | 10.7812 | 10.7812 | 10.7812 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 10.7812 | 10.7812 | 10.7812 | 10.7812 | 10.7812 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 10.7812 | 10.7812 | 10.7812 | 10.7812 | 10.7812 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 10.7812 | 10.7812 | 10.7812 | 10.7812 | 10.7812 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 10.7812 | 10.7812 | 10.7812 | 10.7812 | 10.7812 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 10.7812 | 10.7812 | 10.7812 | 10.7812 | 10.7812 | -0.009 (-0.08%) | 100 |
11 Jan 2021 | USD | 10.8113 | 10.8199 | 10.7795 | 10.79 | 10.79 | +1.593 (+17.32%) | 1,600 |
8 Jan 2021 | USD | 9.1973 | 9.1973 | 9.1973 | 9.1973 | 9.1973 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 9.1973 | 9.1973 | 9.1973 | 9.1973 | 9.1973 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 9.1973 | 9.1973 | 9.1973 | 9.1973 | 9.1973 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 9.1973 | 9.1973 | 9.1973 | 9.1973 | 9.1973 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 9.1973 | 9.1973 | 9.1973 | 9.1973 | 9.1973 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 9.1973 | 9.1973 | 9.1973 | 9.1973 | 9.1973 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 9.1924 | 9.1973 | 9.1924 | 9.1973 | 9.1973 | +0.178 (+1.98%) | 1,800 |
29 Dec 2020 | USD | 9.0469 | 9.0492 | 9.0191 | 9.0191 | 9.0191 | -0.678 (-6.99%) | 1,200 |
28 Dec 2020 | USD | 9.6968 | 9.6968 | 9.6968 | 9.6968 | 9.6968 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 9.6968 | 9.6968 | 9.6968 | 9.6968 | 9.6968 | 0.0 (0.0%) | 0 |