Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2020 | USD | 9.6968 | 9.6968 | 9.6968 | 9.6968 | 9.6968 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 9.6968 | 9.6968 | 9.6968 | 9.6968 | 9.6968 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 9.6968 | 9.6968 | 9.6968 | 9.6968 | 9.6968 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 9.6968 | 9.6968 | 9.6968 | 9.6968 | 9.6968 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 9.6968 | 9.6968 | 9.6968 | 9.6968 | 9.6968 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 9.6968 | 9.6968 | 9.6968 | 9.6968 | 9.6968 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 9.6968 | 9.6968 | 9.6968 | 9.6968 | 9.6968 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 9.6317 | 9.75 | 9.6317 | 9.6968 | 9.6968 | -0.221 (-2.23%) | 8,010 |
11 Dec 2020 | USD | 9.9176 | 9.9176 | 9.9176 | 9.9176 | 9.9176 | +0.175 (+1.80%) | 2,300 |
10 Dec 2020 | USD | 9.7421 | 9.7421 | 9.7421 | 9.7421 | 9.7421 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 9.7421 | 9.7421 | 9.7421 | 9.7421 | 9.7421 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 9.7421 | 9.7421 | 9.7315 | 9.7421 | 9.7421 | 0.0 (0.0%) | 5,000 |