1 Followers SGX:BKB - Pacific Star Dev (SGD 1.005) PACIFIC STAR DEVELOPMENT LTD
Sector: Producer Manufacturing, Industry: Metal Fabrication
Add to Watchlist
   


Yahoo Finance See related symbol 1C5
See related symbol C4P


Note: This stock seems to be inactive
Date Currency High Low Open Close Day Change Volume
20 Feb 2017 SGD 1.005 1.005 1.005 1.005 0.0 (0.0%) 0
17 Feb 2017 SGD 1.005 1.005 1.005 1.005 0.0 (0.0%) 0
16 Feb 2017 SGD 1.005 1.005 1.005 1.005 0.0 (0.0%) 0
15 Feb 2017 SGD 1.05 1.0 1.0 1.005 -0.005 (-0.50%) 89,300
14 Feb 2017 SGD 1.05 0.97 1.05 1.01 -0.040 (-3.81%) 48,100
13 Feb 2017 SGD 1.06 0.98 0.98 1.05 +0.060 (+6.06%) 135,200
10 Feb 2017 SGD 1.02 0.89 0.89 0.99 +0.120 (+13.79%) 315,900
9 Feb 2017 SGD 0.87 0.81 0.81 0.87 +0.060 (+7.41%) 118,700
8 Feb 2017 SGD 0.815 0.81 0.815 0.81 -0.005 (-0.61%) 60,000
7 Feb 2017 SGD 0.815 0.795 0.8 0.815 +0.020 (+2.52%) 135,700
6 Feb 2017 SGD 0.8 0.715 0.715 0.795 +0.080 (+11.19%) 213,900
3 Feb 2017 SGD 0.72 0.7 0.7 0.715 +0.015 (+2.14%) 61,400
2 Feb 2017 SGD 0.725 0.7 0.7 0.7 0.0 (0.0%) 47,100
1 Feb 2017 SGD 0.7 0.605 0.605 0.7 +0.110 (+18.64%) 4,400
31 Jan 2017 SGD 0.59 0.59 0.59 0.59 0.0 (0.0%) 0
27 Jan 2017 SGD 0.59 0.59 0.59 0.59 0.0 (0.0%) 0
26 Jan 2017 SGD 0.59 0.59 0.59 0.59 0.0 (0.0%) 0
25 Jan 2017 SGD 0.59 0.59 0.59 0.59 +0.005 (+0.85%) 100
24 Jan 2017 SGD 0.585 0.585 0.585 0.585 0.0 (0.0%) 0
23 Jan 2017 SGD 0.625 0.55 0.625 0.585 -0.065 (-10.00%) 7,200
20 Jan 2017 SGD 0.65 0.65 0.65 0.65 0.0 (0.0%) 0
19 Jan 2017 SGD 0.65 0.65 0.65 0.65 0.0 (0.0%) 0
18 Jan 2017 SGD 0.65 0.65 0.65 0.65 0.0 (0.0%) 0
17 Jan 2017 SGD 0.65 0.645 0.645 0.65 +0.025 (+4%) 600
16 Jan 2017 SGD 0.635 0.605 0.625 0.625 0.0 (0.0%) 52,000
13 Jan 2017 SGD 0.625 0.625 0.625 0.625 -0.015 (-2.34%) 29,100
12 Jan 2017 SGD 0.64 0.63 0.63 0.64 +0.010 (+1.59%) 1,900
11 Jan 2017 SGD 0.63 0.63 0.63 0.63 0.0 (0.0%) 2,600
10 Jan 2017 SGD 0.67 0.63 0.67 0.63 -0.070 (-10.00%) 10,000
9 Jan 2017 SGD 0.7 0.63 0.63 0.7 +0.085 (+13.82%) 4,900