Pacific Star Dev Recent Share Price (SGX:BKB)

1 Followers SGX:BKB - PACIFIC STAR DEVELOPMENT LTD Pacific Star Dev
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance See related symbol 1C5
See related symbol C4P

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2016	SGD	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	0
22 Jan 2016	SGD	0.62	0.62	0.62	0.62	0.62	-0.03 (-4.62%)	8,000
21 Jan 2016	SGD	0.645	0.65	0.645	0.65	0.65	+0.02 (+3.17%)	13,700
20 Jan 2016	SGD	0.635	0.635	0.63	0.63	0.63	0.0 (0.0%)	87,400
19 Jan 2016	SGD	0.615	0.63	0.615	0.63	0.63	+0.03 (+5%)	27,700
18 Jan 2016	SGD	0.615	0.615	0.6	0.6	0.6	-0.01 (-1.64%)	100,400
15 Jan 2016	SGD	0.61	0.61	0.61	0.61	0.61	+0.005 (+0.83%)	79,800
14 Jan 2016	SGD	0.605	0.605	0.605	0.605	0.605	+0.015 (+2.54%)	27,100
13 Jan 2016	SGD	0.59	0.59	0.59	0.59	0.59	+0.015 (+2.61%)	18,700
12 Jan 2016	SGD	0.575	0.575	0.575	0.575	0.575	+0.005 (+0.88%)	400
11 Jan 2016	SGD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
8 Jan 2016	SGD	0.57	0.57	0.57	0.57	0.57	-0.005 (-0.87%)	8,000
7 Jan 2016	SGD	0.575	0.575	0.575	0.575	0.575	-0.005 (-0.86%)	7,400
6 Jan 2016	SGD	0.58	0.58	0.58	0.58	0.58	+0.07 (+13.73%)	13,100
5 Jan 2016	SGD	0.51	0.51	0.51	0.51	0.51	-0.01 (-1.92%)	300
4 Jan 2016	SGD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
31 Dec 2015	SGD	0.52	0.52	0.52	0.52	0.52	-0.01 (-1.89%)	2,000
30 Dec 2015	SGD	0.53	0.53	0.53	0.53	0.53	-0.075 (-12.40%)	200
29 Dec 2015	SGD	0.605	0.605	0.605	0.605	0.605	0.0 (0.0%)	0
28 Dec 2015	SGD	0.605	0.605	0.605	0.605	0.605	0.0 (0.0%)	100
24 Dec 2015	SGD	0.605	0.605	0.605	0.605	0.605	0.0 (0.0%)	0
23 Dec 2015	SGD	0.605	0.605	0.605	0.605	0.605	+0.005 (+0.83%)	8,000
22 Dec 2015	SGD	0.6	0.6	0.595	0.6	0.6	+0.015 (+2.56%)	20,100
21 Dec 2015	SGD	0.585	0.585	0.585	0.585	0.585	-0.015 (-2.50%)	1,600
18 Dec 2015	SGD	0.59	0.6	0.59	0.6	0.6	+0.04 (+7.14%)	18,000
17 Dec 2015	SGD	0.56	0.56	0.56	0.56	0.56	+0.02 (+3.70%)	200
16 Dec 2015	SGD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
15 Dec 2015	SGD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	1,400
14 Dec 2015	SGD	0.54	0.54	0.54	0.54	0.54	+0.015 (+2.86%)	2,400
11 Dec 2015	SGD	0.525	0.525	0.525	0.525	0.525	+0.01 (+1.94%)	29,900

First
6
7
8
9
10
11
Last

See Xignite Response |