Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2017 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 3,300 |
5 Jan 2017 | SGD | 0.685 | 0.685 | 0.615 | 0.615 | 0.615 | -0.085 (-12.14%) | 6,700 |
4 Jan 2017 | SGD | 0.62 | 0.7 | 0.62 | 0.7 | 0.7 | +0.095 (+15.70%) | 13,000 |
3 Jan 2017 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
30 Dec 2016 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 2,000 |
29 Dec 2016 | SGD | 0.635 | 0.64 | 0.605 | 0.605 | 0.605 | +0.005 (+0.83%) | 26,800 |
28 Dec 2016 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 Dec 2016 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
23 Dec 2016 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 Dec 2016 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.035 (+6.19%) | 11,500 |
21 Dec 2016 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
20 Dec 2016 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.035 (-5.83%) | 800 |
19 Dec 2016 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
16 Dec 2016 | SGD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | +0.065 (+12.15%) | 7,800 |
15 Dec 2016 | SGD | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | -0.03 (-5.31%) | 5,600 |
14 Dec 2016 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.035 (-5.83%) | 500 |
13 Dec 2016 | SGD | 0.6 | 0.6 | 0.585 | 0.6 | 0.6 | -0.035 (-5.51%) | 6,800 |
12 Dec 2016 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
9 Dec 2016 | SGD | 0.61 | 0.635 | 0.6 | 0.635 | 0.635 | +0.035 (+5.83%) | 2,200 |
8 Dec 2016 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 400 |
7 Dec 2016 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.035 (-5.47%) | 800 |
6 Dec 2016 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.02 (+3.23%) | 200 |
5 Dec 2016 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
2 Dec 2016 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
1 Dec 2016 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 9,500 |
30 Nov 2016 | SGD | 0.59 | 0.625 | 0.59 | 0.625 | 0.625 | +0.01 (+1.63%) | 4,600 |
29 Nov 2016 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
28 Nov 2016 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
25 Nov 2016 | SGD | 0.58 | 0.615 | 0.58 | 0.615 | 0.615 | +0.035 (+6.03%) | 25,600 |
24 Nov 2016 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 200 |